Lukas Biomedical Inc. (6814.TWO)

TWD 24.5

(-3.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 29.55 30.1 28.85 28.85 160.22 Thousand
08 Jan, 2025 29.55 29.55 29.55 29.55 1127.00
07 Jan, 2025 29.55 29.55 29.0 29.55 4016.00
06 Jan, 2025 29.55 30.5 29.0 29.55 24.11 Thousand
03 Jan, 2025 29.55 29.55 29.55 29.55 121.00
02 Jan, 2025 29.6 29.6 28.8 29.55 12.02 Thousand
31 Dec, 2024 29.85 29.85 29.2 29.85 5027.00
30 Dec, 2024 29.85 29.85 29.3 29.85 10.22 Thousand
27 Dec, 2024 30.0 30.0 29.3 29.9 3327.00
26 Dec, 2024 30.0 30.0 29.3 30.0 15.23 Thousand