Lukas Biomedical Inc. (6814.TWO)

TWD 30.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 32.7 33.55 32.5 33.25 41.02 Thousand
16 Jul, 2024 33.75 33.75 32.2 33.0 8122.00
15 Jul, 2024 34.15 34.15 33.0 33.7 24.08 Thousand
12 Jul, 2024 33.0 34.2 33.0 34.2 3815.00
11 Jul, 2024 33.2 33.85 33.0 33.0 8017.00
10 Jul, 2024 33.5 33.5 32.0 33.2 79.41 Thousand
09 Jul, 2024 34.6 34.75 33.1 33.5 33.12 Thousand
08 Jul, 2024 34.6 34.65 33.6 34.45 13.23 Thousand
05 Jul, 2024 34.5 35.55 33.6 34.6 32.53 Thousand
04 Jul, 2024 36.15 36.2 34.65 34.9 48.34 Thousand