Lukas Biomedical Inc. (6814.TWO)

TWD 24.5

(-3.54%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 30.05 30.05 29.3 30.0 20.08 Thousand
24 Dec, 2024 30.1 30.1 30.1 30.1 25.00
23 Dec, 2024 29.95 30.1 29.8 30.1 17.24 Thousand
20 Dec, 2024 30.05 30.05 28.65 29.95 16.02 Thousand
19 Dec, 2024 30.05 30.05 30.05 30.05 25.00
18 Dec, 2024 30.1 30.1 29.7 30.05 9028.00
17 Dec, 2024 30.0 30.1 29.8 30.1 2077.00
16 Dec, 2024 30.1 30.1 29.8 30.0 8027.00
13 Dec, 2024 30.5 30.5 29.8 30.1 27.03 Thousand
12 Dec, 2024 30.6 30.6 29.9 30.5 4027.00