Lukas Biomedical Inc. (6814.TWO)

TWD 24.5

(-3.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 30.2 30.2 29.3 30.1 4291.00
26 Nov, 2024 30.1 30.8 30.0 30.2 4022.00
25 Nov, 2024 29.8 30.1 29.0 30.1 9062.00
22 Nov, 2024 30.85 30.85 28.9 29.8 18.02 Thousand
21 Nov, 2024 29.6 30.9 29.4 30.85 14.12 Thousand
20 Nov, 2024 29.5 29.6 28.9 29.6 14.02 Thousand
19 Nov, 2024 29.5 29.5 28.9 29.5 7023.00
18 Nov, 2024 29.5 29.5 28.9 29.5 6021.00
15 Nov, 2024 29.5 29.5 28.9 29.5 7257.00
14 Nov, 2024 29.5 29.5 28.9 29.5 2016.00