Lukas Biomedical Inc. (6814.TWO)
TWD 24.5
(-3.54%)
TWD 24.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 30.00 |
| 12 Nov, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 15.00 |
| 11 Nov, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 15.00 |
| 08 Nov, 2024 | 29.5 | 29.5 | 28.9 | 29.5 | 11.51 Thousand |
| 07 Nov, 2024 | 29.9 | 30.0 | 29.0 | 29.8 | 4257.00 |
| 06 Nov, 2024 | 29.8 | 29.9 | 29.8 | 29.9 | 19.00 |
| 05 Nov, 2024 | 29.7 | 29.8 | 28.9 | 29.8 | 18.25 Thousand |
| 04 Nov, 2024 | 30.05 | 30.05 | 28.9 | 30.05 | 216.00 |
| 01 Nov, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 15.00 |
| 31 Oct, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
VOW3
MEGA
ENJPY
BOF
5523
EFE