Lukas Biomedical Inc. (6814.TWO)

TWD 30.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 29.9 29.9 29.0 29.85 2376.00
06 May, 2024 29.95 29.95 28.9 29.95 7072.00
03 May, 2024 29.9 31.15 26.6 29.95 180.92 Thousand
02 May, 2024 29.8 29.9 29.0 29.9 19.02 Thousand
30 Apr, 2024 30.4 30.4 29.0 29.2 2298.00
29 Apr, 2024 30.1 30.4 29.1 30.4 7112.00
26 Apr, 2024 29.9 30.55 29.05 30.1 14.47 Thousand
25 Apr, 2024 29.8 29.8 28.4 28.4 75.00
24 Apr, 2024 29.37 30.11 28.72 29.52 25.18 Thousand
23 Apr, 2024 29.02 29.37 29.02 29.37 2089.00