Lukas Biomedical Inc. (6814.TWO)

TWD 25.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 33.0 34.2 33.0 34.2 3815.00
11 Jul, 2024 33.2 33.85 33.0 33.0 8017.00
10 Jul, 2024 33.5 33.5 32.0 33.2 79.41 Thousand
09 Jul, 2024 34.6 34.75 33.1 33.5 33.12 Thousand
08 Jul, 2024 34.6 34.65 33.6 34.45 13.23 Thousand
05 Jul, 2024 34.5 35.55 33.6 34.6 32.53 Thousand
04 Jul, 2024 36.15 36.2 34.65 34.9 48.34 Thousand
03 Jul, 2024 36.15 36.8 35.0 36.0 51.24 Thousand
02 Jul, 2024 36.15 36.6 35.2 35.3 173.41 Thousand
01 Jul, 2024 32.5 37.35 32.5 35.7 222.04 Thousand