Lukas Biomedical Inc. (6814.TWO)

TWD 30.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 28.4 30.1 28.3 30.1 22.18 Thousand
20 Mar, 2024 28.35 29.05 27.6 28.5 11.43 Thousand
19 Mar, 2024 27.5 28.45 26.35 28.45 49.24 Thousand
18 Mar, 2024 27.5 27.5 27.5 27.5 -
15 Mar, 2024 27.65 27.65 22.5 27.5 539.75 Thousand
14 Mar, 2024 27.65 27.65 26.5 27.65 5438.00
13 Mar, 2024 27.7 27.7 26.9 27.7 3538.00
12 Mar, 2024 27.6 27.7 27.0 27.7 10.54 Thousand
11 Mar, 2024 27.6 27.6 26.9 27.6 1037.00
08 Mar, 2024 27.65 27.65 26.95 27.6 2238.00