Lukas Biomedical Inc. (6814.TWO)

TWD 24.5

(-3.54%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 29.2 30.2 29.2 30.0 17.46 Thousand
30 Aug, 2024 30.1 30.2 29.15 30.2 5017.00
29 Aug, 2024 29.9 30.1 29.0 30.1 7270.00
28 Aug, 2024 29.85 30.7 29.65 29.9 12.02 Thousand
27 Aug, 2024 30.0 30.1 28.5 29.85 27.31 Thousand
26 Aug, 2024 30.0 31.05 29.0 30.0 25.43 Thousand
23 Aug, 2024 29.9 30.0 29.9 30.0 3026.00
22 Aug, 2024 29.7 30.0 28.9 30.0 13.22 Thousand
21 Aug, 2024 29.95 30.1 29.2 29.8 31.22 Thousand
20 Aug, 2024 30.0 30.0 28.5 29.95 28.02 Thousand