Lukas Biomedical Inc. (6814.TWO)

TWD 24.5

(-3.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 30.1 30.1 29.6 30.05 9018.00
16 Aug, 2024 30.1 30.1 29.45 30.1 466.00
15 Aug, 2024 29.95 30.5 29.4 30.1 28.6 Thousand
14 Aug, 2024 30.0 30.1 29.35 30.0 5022.00
13 Aug, 2024 30.05 30.15 29.6 30.0 7188.00
12 Aug, 2024 31.0 31.0 29.0 30.1 20.14 Thousand
09 Aug, 2024 30.35 30.45 30.0 30.45 1223.00
08 Aug, 2024 30.6 30.6 29.1 30.35 9408.00
07 Aug, 2024 30.1 30.7 29.3 30.6 6119.00
06 Aug, 2024 27.65 30.1 27.45 30.1 118.27 Thousand