Lukas Biomedical Inc. (6814.TWO)

TWD 24.5

(-3.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 33.45 33.45 32.85 33.4 8024.00
17 Jul, 2024 32.7 33.55 32.5 33.25 41.02 Thousand
16 Jul, 2024 33.75 33.75 32.2 33.0 8122.00
15 Jul, 2024 34.15 34.15 33.0 33.7 24.08 Thousand
12 Jul, 2024 33.0 34.2 33.0 34.2 3815.00
11 Jul, 2024 33.2 33.85 33.0 33.0 8017.00
10 Jul, 2024 33.5 33.5 32.0 33.2 79.41 Thousand
09 Jul, 2024 34.6 34.75 33.1 33.5 33.12 Thousand
08 Jul, 2024 34.6 34.65 33.6 34.45 13.23 Thousand
05 Jul, 2024 34.5 35.55 33.6 34.6 32.53 Thousand