Lukas Biomedical Inc. (6814.TWO)

TWD 30.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 27.7 27.8 26.7 27.8 15.41 Thousand
26 Jan, 2024 27.85 27.85 27.0 27.7 13.23 Thousand
25 Jan, 2024 27.8 27.95 27.8 27.8 3087.00
24 Jan, 2024 27.8 28.0 27.3 27.3 5038.00
23 Jan, 2024 27.95 27.95 26.7 27.6 3083.00
22 Jan, 2024 28.0 28.0 27.35 27.95 2338.00
19 Jan, 2024 27.9 28.0 27.3 28.0 6119.00
18 Jan, 2024 27.85 27.9 27.85 27.9 4038.00
17 Jan, 2024 27.95 28.0 27.15 27.85 13.27 Thousand
16 Jan, 2024 27.95 27.95 27.95 27.95 36.00