Lukas Biomedical Inc. (6814.TWO)
TWD 25.5
(0.79%)
TWD 25.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 30.1 | 30.3 | 30.0 | 30.1 | 6002.00 |
| 15 May, 2024 | 30.0 | 30.8 | 29.4 | 30.1 | 13.46 Thousand |
| 14 May, 2024 | 30.7 | 30.75 | 29.05 | 29.75 | 23.45 Thousand |
| 13 May, 2024 | 31.6 | 31.7 | 28.0 | 30.8 | 748.27 Thousand |
| 10 May, 2024 | 31.55 | 31.85 | 30.0 | 31.65 | 17.72 Thousand |
| 09 May, 2024 | 31.5 | 31.55 | 30.2 | 31.55 | 13.37 Thousand |
| 08 May, 2024 | 29.8 | 31.85 | 29.8 | 31.7 | 37.48 Thousand |
| 07 May, 2024 | 29.9 | 29.9 | 29.0 | 29.85 | 2376.00 |
| 06 May, 2024 | 29.95 | 29.95 | 28.9 | 29.95 | 7072.00 |
| 03 May, 2024 | 29.9 | 31.15 | 26.6 | 29.95 | 180.92 Thousand |
VOW3
MEGA
ENJPY
BOF
5523
EFE