Lukas Biomedical Inc. (6814.TWO)

TWD 30.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 28.0 28.0 28.0 28.0 -
12 Jan, 2024 27.9 28.0 27.9 28.0 137.00
11 Jan, 2024 28.8 28.8 27.1 27.9 22.29 Thousand
10 Jan, 2024 28.8 28.8 28.8 28.8 76.00
09 Jan, 2024 28.8 28.8 28.0 28.8 6027.00
08 Jan, 2024 29.0 29.0 28.5 29.0 5037.00
05 Jan, 2024 29.0 29.1 28.3 29.0 5038.00
04 Jan, 2024 29.0 29.0 29.0 29.0 25.00
03 Jan, 2024 29.0 29.0 29.0 29.0 36.00
02 Jan, 2024 29.3 29.3 27.9 28.65 6339.00