Lukas Biomedical Inc. (6814.TWO)

TWD 25.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 30.5 30.5 29.7 30.1 4034.00
28 Mar, 2024 30.5 30.5 29.1 30.5 1032.00
27 Mar, 2024 29.9 30.6 29.4 30.1 35.04 Thousand
26 Mar, 2024 31.0 31.0 31.0 31.0 -
25 Mar, 2024 29.7 31.0 29.55 31.0 13.47 Thousand
22 Mar, 2024 29.6 30.1 29.3 29.6 25.68 Thousand
21 Mar, 2024 28.4 30.1 28.3 30.1 22.18 Thousand
20 Mar, 2024 28.35 29.05 27.6 28.5 11.43 Thousand
19 Mar, 2024 27.5 28.45 26.35 28.45 49.24 Thousand
18 Mar, 2024 27.5 27.5 27.5 27.5 -