Lukas Biomedical Inc. (6814.TWO)

TWD 25.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 28.05 28.9 27.5 28.9 11.34 Thousand
29 Feb, 2024 28.1 28.1 27.6 28.05 4038.00
27 Feb, 2024 28.05 28.4 27.9 28.1 10.73 Thousand
26 Feb, 2024 28.6 28.8 25.95 28.05 44.33 Thousand
23 Feb, 2024 28.75 28.75 27.7 28.6 16.44 Thousand
22 Feb, 2024 28.75 28.75 28.0 28.75 5037.00
21 Feb, 2024 28.75 28.75 28.5 28.75 2087.00
20 Feb, 2024 28.75 28.75 28.75 28.75 36.00
19 Feb, 2024 28.7 28.8 27.9 28.75 7139.00
16 Feb, 2024 28.65 28.65 27.8 28.65 2187.00