Lukas Biomedical Inc. (6814.TWO)

TWD 25.5

(3.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 27.95 27.95 26.7 27.6 3083.00
22 Jan, 2024 28.0 28.0 27.35 27.95 2338.00
19 Jan, 2024 27.9 28.0 27.3 28.0 6119.00
18 Jan, 2024 27.85 27.9 27.85 27.9 4038.00
17 Jan, 2024 27.95 28.0 27.15 27.85 13.27 Thousand
16 Jan, 2024 27.95 27.95 27.95 27.95 36.00
15 Jan, 2024 28.0 28.0 28.0 28.0 -
12 Jan, 2024 27.9 28.0 27.9 28.0 137.00
11 Jan, 2024 28.8 28.8 27.1 27.9 22.29 Thousand
10 Jan, 2024 28.8 28.8 28.8 28.8 76.00