Lukas Biomedical Inc. (6814.TWO)

TWD 25.5

(3.66%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 29.0 29.0 27.8 28.6 8537.00
22 Dec, 2023 28.7 28.8 28.4 28.55 71.85 Thousand
21 Dec, 2023 29.1 29.1 26.8 28.8 431.82 Thousand
20 Dec, 2023 28.8 29.1 28.8 29.1 34.13 Thousand
19 Dec, 2023 29.6 29.6 27.8 29.0 370.78 Thousand
18 Dec, 2023 30.1 30.1 29.1 29.9 18.04 Thousand
15 Dec, 2023 30.1 30.1 29.2 30.1 6038.00
14 Dec, 2023 30.5 30.5 29.1 29.15 5538.00
13 Dec, 2023 30.3 30.3 30.1 30.1 1136.00
12 Dec, 2023 30.35 30.35 29.2 30.3 3038.00