Lukas Biomedical Inc. (6814.TWO)
TWD 25.5
(3.66%)
TWD 25.5
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 30.9 | 30.9 | 30.0 | 30.25 | 27.04 Thousand |
| 07 Dec, 2023 | 30.25 | 30.9 | 29.45 | 30.9 | 22.13 Thousand |
| 06 Dec, 2023 | 30.45 | 30.6 | 29.1 | 29.4 | 27.07 Thousand |
| 05 Dec, 2023 | 30.75 | 30.75 | 29.9 | 30.5 | 19.13 Thousand |
| 04 Dec, 2023 | 30.8 | 30.8 | 29.3 | 30.75 | 35.24 Thousand |
| 01 Dec, 2023 | 30.1 | 30.8 | 29.45 | 29.6 | 88.15 Thousand |
| 30 Nov, 2023 | 30.1 | 30.1 | 29.5 | 30.1 | 5038.00 |
| 29 Nov, 2023 | 30.1 | 30.15 | 29.55 | 30.1 | 14.04 Thousand |
| 28 Nov, 2023 | 29.8 | 30.5 | 29.65 | 30.05 | 9138.00 |
| 27 Nov, 2023 | 29.1 | 30.5 | 28.45 | 29.0 | 25.62 Thousand |
VOW3
MEGA
ENJPY
BOF
5523
EFE