Lukas Biomedical Inc. (6814.TWO)
TWD 24.5
(-3.54%)
TWD 24.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 29.8 | 31.85 | 29.8 | 31.7 | 37.48 Thousand |
| 07 May, 2024 | 29.9 | 29.9 | 29.0 | 29.85 | 2376.00 |
| 06 May, 2024 | 29.95 | 29.95 | 28.9 | 29.95 | 7072.00 |
| 03 May, 2024 | 29.9 | 31.15 | 26.6 | 29.95 | 180.92 Thousand |
| 02 May, 2024 | 29.8 | 29.9 | 29.0 | 29.9 | 19.02 Thousand |
| 30 Apr, 2024 | 30.4 | 30.4 | 29.0 | 29.2 | 2298.00 |
| 29 Apr, 2024 | 30.1 | 30.4 | 29.1 | 30.4 | 7112.00 |
| 26 Apr, 2024 | 29.9 | 30.55 | 29.05 | 30.1 | 14.47 Thousand |
| 25 Apr, 2024 | 29.8 | 29.8 | 28.4 | 28.4 | 75.00 |
| 24 Apr, 2024 | 29.37 | 30.11 | 28.72 | 29.52 | 25.18 Thousand |
VOW3
MEGA
ENJPY
BOF
5523
EFE