Lukas Biomedical Inc. (6814.TWO)

TWD 30.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 29.8 29.8 28.4 29.5 5040.00
16 Nov, 2023 29.65 29.8 29.0 29.8 13.04 Thousand
15 Nov, 2023 29.5 29.8 28.4 29.7 16.03 Thousand
14 Nov, 2023 29.8 29.8 28.7 29.5 4038.00
13 Nov, 2023 29.7 30.0 29.5 29.8 13.34 Thousand
10 Nov, 2023 29.7 29.7 29.0 29.7 3039.00
09 Nov, 2023 29.8 29.8 28.85 29.7 9039.00
08 Nov, 2023 29.8 29.8 28.95 29.8 2037.00
07 Nov, 2023 29.75 30.0 27.3 28.5 145.78 Thousand
06 Nov, 2023 28.0 30.05 26.8 30.05 25.92 Thousand