TWD 30.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 30.1 | 30.1 | 29.2 | 30.1 | 6038.00 |
14 Dec, 2023 | 30.5 | 30.5 | 29.1 | 29.15 | 5538.00 |
13 Dec, 2023 | 30.3 | 30.3 | 30.1 | 30.1 | 1136.00 |
12 Dec, 2023 | 30.35 | 30.35 | 29.2 | 30.3 | 3038.00 |
11 Dec, 2023 | 30.25 | 30.35 | 30.0 | 30.35 | 12.03 Thousand |
08 Dec, 2023 | 30.9 | 30.9 | 30.0 | 30.25 | 27.04 Thousand |
07 Dec, 2023 | 30.25 | 30.9 | 29.45 | 30.9 | 22.13 Thousand |
06 Dec, 2023 | 30.45 | 30.6 | 29.1 | 29.4 | 27.07 Thousand |
05 Dec, 2023 | 30.75 | 30.75 | 29.9 | 30.5 | 19.13 Thousand |
04 Dec, 2023 | 30.8 | 30.8 | 29.3 | 30.75 | 35.24 Thousand |
VOW3
MEGA
ENJPY
BOF
5523
EFE