Lukas Biomedical Inc. (6814.TWO)
TWD 25.5
(0.79%)
TWD 25.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 31.0 | 32.45 | 30.4 | 32.15 | 67.53 Thousand |
| 27 Jun, 2024 | 31.9 | 31.9 | 29.9 | 31.3 | 158.35 Thousand |
| 26 Jun, 2024 | 31.0 | 31.7 | 30.1 | 31.7 | 36.28 Thousand |
| 25 Jun, 2024 | 31.1 | 31.8 | 29.9 | 30.95 | 39.09 Thousand |
| 24 Jun, 2024 | 31.0 | 32.0 | 30.4 | 31.0 | 92.24 Thousand |
| 21 Jun, 2024 | 31.0 | 31.0 | 30.25 | 30.8 | 13.21 Thousand |
| 20 Jun, 2024 | 31.0 | 31.1 | 30.1 | 31.1 | 9092.00 |
| 19 Jun, 2024 | 30.0 | 31.55 | 30.0 | 30.8 | 13.02 Thousand |
| 18 Jun, 2024 | 30.5 | 31.6 | 30.0 | 30.5 | 46.05 Thousand |
| 17 Jun, 2024 | 29.6 | 31.0 | 29.6 | 30.1 | 26.71 Thousand |
VOW3
MEGA
ENJPY
BOF
5523
EFE