Lukas Biomedical Inc. (6814.TWO)

TWD 24.5

(-3.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 29.75 29.75 28.7 29.7 7118.00
12 Sep, 2024 29.3 29.75 29.2 29.75 7118.00
11 Sep, 2024 29.5 29.5 29.0 29.3 6016.00
10 Sep, 2024 29.4 29.5 28.7 29.5 13.12 Thousand
09 Sep, 2024 29.4 29.4 28.7 29.4 13.12 Thousand
08 Sep, 2024 29.4 29.4 28.7 29.4 12.02 Thousand
06 Sep, 2024 29.55 29.55 28.7 29.4 5023.00
05 Sep, 2024 29.6 29.6 28.9 29.55 22.12 Thousand
04 Sep, 2024 29.8 29.8 29.15 29.6 18.12 Thousand
03 Sep, 2024 30.0 30.1 28.75 29.8 22.46 Thousand