Lukas Biomedical Inc. (6814.TWO)

TWD 30.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 30.7 31.5 30.5 31.1 6832.00
03 Apr, 2024 30.85 30.85 30.5 30.85 3334.00
02 Apr, 2024 30.65 31.55 30.3 30.85 16.04 Thousand
01 Apr, 2024 30.1 31.1 30.0 31.1 22.02 Thousand
29 Mar, 2024 30.5 30.5 29.7 30.1 4034.00
28 Mar, 2024 30.5 30.5 29.1 30.5 1032.00
27 Mar, 2024 29.9 30.6 29.4 30.1 35.04 Thousand
26 Mar, 2024 31.0 31.0 31.0 31.0 -
25 Mar, 2024 29.7 31.0 29.55 31.0 13.47 Thousand
22 Mar, 2024 29.6 30.1 29.3 29.6 25.68 Thousand