Lukas Biomedical Inc. (6814.TWO)

TWD 24.5

(-3.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 29.8 30.6 29.8 30.6 6004.00
10 Dec, 2024 30.5 30.5 30.5 30.5 25.00
09 Dec, 2024 30.6 30.6 29.8 30.5 29.03 Thousand
06 Dec, 2024 30.5 30.6 29.9 30.6 6255.00
05 Dec, 2024 30.6 31.15 29.9 30.5 9104.00
04 Dec, 2024 31.2 31.2 29.95 30.6 3869.00
03 Dec, 2024 30.5 32.1 29.8 31.2 35.05 Thousand
02 Dec, 2024 30.5 30.5 30.5 30.5 29.00
29 Nov, 2024 30.0 31.05 29.95 31.05 39.24 Thousand
28 Nov, 2024 30.0 30.0 29.0 30.0 9016.00