Lukas Biomedical Inc. (6814.TWO)

TWD 30.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 30.05 30.15 29.6 30.0 7188.00
12 Aug, 2024 31.0 31.0 29.0 30.1 20.14 Thousand
09 Aug, 2024 30.35 30.45 30.0 30.45 1223.00
08 Aug, 2024 30.6 30.6 29.1 30.35 9408.00
07 Aug, 2024 30.1 30.7 29.3 30.6 6119.00
06 Aug, 2024 27.65 30.1 27.45 30.1 118.27 Thousand
05 Aug, 2024 32.15 32.15 28.9 29.4 39.65 Thousand
02 Aug, 2024 31.85 32.15 30.9 32.15 36.57 Thousand
01 Aug, 2024 32.15 32.5 31.3 31.85 14.27 Thousand
31 Jul, 2024 32.4 33.15 30.9 32.0 29.39 Thousand