Saultech Technology Co., Ltd (6812.TWO)

TWD 43.1

(-6.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 160.5 160.5 156.0 159.5 310.59 Thousand
16 May, 2024 165.0 165.0 149.0 159.5 1.03 Million
15 May, 2024 167.0 169.5 162.0 164.0 323.54 Thousand
14 May, 2024 167.0 169.0 165.0 165.0 135.62 Thousand
13 May, 2024 166.5 170.5 166.5 168.5 165.22 Thousand
10 May, 2024 169.5 169.5 164.0 165.0 154.03 Thousand
09 May, 2024 168.5 169.0 166.0 166.5 97.39 Thousand
08 May, 2024 164.5 171.5 163.0 166.0 201.86 Thousand
07 May, 2024 170.5 170.5 161.0 165.5 233.53 Thousand
06 May, 2024 170.0 176.5 165.5 167.5 408.69 Thousand