Saultech Technology Co., Ltd (6812.TWO)
TWD 43.1
(-6.1%)
TWD 43.1
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 45.55 | 48.45 | 44.3 | 48.45 | 3000.00 |
| 04 Jun, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 1.00 |
| 03 Jun, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 20.00 |
| 02 Jun, 2025 | 45.8 | 48.0 | 45.8 | 48.0 | 2002.00 |
| 29 May, 2025 | 50.3 | 50.4 | 45.9 | 48.0 | 107.18 Thousand |
| 28 May, 2025 | 47.2 | 50.2 | 46.85 | 50.0 | 76.94 Thousand |
| 27 May, 2025 | 45.4 | 46.1 | 45.0 | 46.1 | 63.23 Thousand |
| 26 May, 2025 | 44.85 | 46.3 | 44.5 | 44.95 | 187.93 Thousand |
| 23 May, 2025 | 44.65 | 44.75 | 44.3 | 44.6 | 166.23 Thousand |
| 22 May, 2025 | 44.5 | 44.65 | 42.95 | 44.35 | 83.36 Thousand |
NRBT
2608
2434
8059
300395
3188