Saultech Technology Co., Ltd (6812.TWO)

TWD 119.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 93.4 93.7 89.0 90.1 174.41 Thousand
02 Jan, 2025 96.4 96.6 92.4 93.4 217.1 Thousand
31 Dec, 2024 101.0 101.0 96.4 96.4 60.32 Thousand
30 Dec, 2024 103.5 104.0 100.0 102.5 71.92 Thousand
27 Dec, 2024 98.6 103.5 94.9 103.0 67.92 Thousand
26 Dec, 2024 99.8 100.5 93.9 97.2 332.46 Thousand
25 Dec, 2024 105.5 114.5 100.0 100.5 334.6 Thousand
24 Dec, 2024 116.0 116.0 98.5 109.5 409.29 Thousand
23 Dec, 2024 117.5 117.5 114.0 116.0 41.47 Thousand
20 Dec, 2024 117.0 118.5 113.5 116.0 150.87 Thousand