Saultech Technology Co., Ltd (6812.TWO)
TWD 43.1
(-6.1%)
TWD 43.1
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 133.0 | 133.0 | 122.5 | 125.5 | 170.54 Thousand |
| 17 Apr, 2024 | 127.5 | 134.0 | 126.5 | 132.0 | 273.81 Thousand |
| 16 Apr, 2024 | 127.0 | 130.0 | 118.5 | 128.5 | 450.82 Thousand |
| 15 Apr, 2024 | 140.5 | 145.0 | 121.5 | 130.0 | 943.29 Thousand |
| 12 Apr, 2024 | 130.0 | 149.0 | 129.5 | 145.5 | 1.27 Million |
| 11 Apr, 2024 | 130.0 | 131.5 | 129.0 | 130.5 | 281.49 Thousand |
| 10 Apr, 2024 | 130.5 | 132.0 | 127.5 | 128.5 | 411.98 Thousand |
| 09 Apr, 2024 | 129.5 | 135.0 | 126.0 | 128.5 | 648.73 Thousand |
| 08 Apr, 2024 | 104.5 | 128.5 | 104.5 | 127.0 | 788.73 Thousand |
| 03 Apr, 2024 | 95.3 | 104.5 | 94.7 | 103.0 | 441.75 Thousand |
NRBT
2608
2434
8059
300395
3188