Saultech Technology Co., Ltd (6812.TWO)

TWD 43.1

(-6.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 147.5 170.5 145.0 165.5 661.5 Thousand
30 Apr, 2024 152.5 153.0 144.5 147.0 235.71 Thousand
29 Apr, 2024 142.5 152.5 142.5 152.0 538.58 Thousand
26 Apr, 2024 137.5 144.5 137.5 143.5 287.72 Thousand
25 Apr, 2024 140.0 140.0 133.0 137.5 149.08 Thousand
24 Apr, 2024 126.0 139.5 125.0 138.5 284.92 Thousand
23 Apr, 2024 124.0 125.0 122.5 124.5 106.18 Thousand
22 Apr, 2024 124.5 128.0 122.0 124.0 132.1 Thousand
19 Apr, 2024 128.5 128.5 120.5 125.0 185.49 Thousand
18 Apr, 2024 133.0 133.0 122.5 125.5 170.54 Thousand