Saultech Technology Co., Ltd (6812.TWO)

TWD 119.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 77.1 77.5 75.7 77.4 124.07 Thousand
29 Dec, 2023 78.4 80.0 73.5 76.9 180.23 Thousand
28 Dec, 2023 77.5 79.9 77.4 78.6 203.32 Thousand
27 Dec, 2023 69.1 77.4 69.1 76.8 292.05 Thousand
26 Dec, 2023 65.3 69.0 65.3 68.2 210.3 Thousand
25 Dec, 2023 62.0 67.0 62.0 64.6 147.06 Thousand
22 Dec, 2023 61.4 61.8 60.5 60.8 32.15 Thousand
21 Dec, 2023 61.3 63.5 60.1 61.1 87.9 Thousand
20 Dec, 2023 59.1 60.5 58.0 60.3 159.23 Thousand
19 Dec, 2023 60.5 60.8 57.8 59.0 89.47 Thousand