Saultech Technology Co., Ltd (6812.TWO)

TWD 43.1

(-6.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 152.5 153.5 152.0 153.5 93.98 Thousand
29 May, 2024 153.5 154.5 152.0 153.5 171.33 Thousand
28 May, 2024 154.5 155.0 152.5 154.0 141.56 Thousand
27 May, 2024 156.0 156.0 152.5 153.5 125.81 Thousand
24 May, 2024 150.5 156.0 150.0 155.5 186.15 Thousand
23 May, 2024 154.0 159.5 151.5 152.0 349.82 Thousand
22 May, 2024 150.5 155.5 149.5 154.5 157.33 Thousand
21 May, 2024 155.0 155.5 148.5 150.0 264.92 Thousand
20 May, 2024 160.5 160.5 152.5 154.5 187.46 Thousand
17 May, 2024 160.5 160.5 156.0 159.5 310.59 Thousand