Saultech Technology Co., Ltd (6812.TWO)

TWD 119.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 72.9 81.0 72.0 79.6 301.28 Thousand
15 Jan, 2024 70.8 70.8 70.8 70.8 -
12 Jan, 2024 71.8 71.8 70.2 70.8 39.6 Thousand
11 Jan, 2024 72.5 72.5 70.3 70.9 71.44 Thousand
10 Jan, 2024 72.8 73.5 72.0 72.3 100.07 Thousand
09 Jan, 2024 74.6 74.6 72.0 72.1 81.06 Thousand
08 Jan, 2024 75.0 75.0 72.1 74.1 198.49 Thousand
05 Jan, 2024 75.4 75.4 74.5 75.3 76.91 Thousand
04 Jan, 2024 75.8 76.4 74.1 74.5 100.25 Thousand
03 Jan, 2024 75.8 77.0 74.0 75.8 127.63 Thousand