Saultech Technology Co., Ltd (6812.TWO)

TWD 43.1

(-6.1%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 148.0 151.5 147.0 148.0 113.01 Thousand
27 Jun, 2024 148.0 148.0 146.5 147.0 55.05 Thousand
26 Jun, 2024 148.0 148.5 147.0 148.5 69.43 Thousand
25 Jun, 2024 150.0 150.5 146.0 148.5 93.05 Thousand
24 Jun, 2024 152.5 152.5 148.5 149.5 156.77 Thousand
21 Jun, 2024 142.0 147.0 141.5 146.5 174.95 Thousand
20 Jun, 2024 141.5 143.0 139.5 142.5 131.19 Thousand
19 Jun, 2024 143.0 143.5 138.0 140.0 151.71 Thousand
18 Jun, 2024 145.5 146.0 141.0 143.0 137.41 Thousand
17 Jun, 2024 149.0 149.0 144.5 145.5 113.49 Thousand