Saultech Technology Co., Ltd (6812.TWO)

TWD 43.1

(-6.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 140.5 140.5 139.0 140.0 52.89 Thousand
29 Jul, 2024 140.0 141.0 138.5 140.0 53.92 Thousand
26 Jul, 2024 138.5 141.0 136.5 139.0 88.1 Thousand
23 Jul, 2024 139.0 142.0 139.0 140.5 101.86 Thousand
22 Jul, 2024 144.0 144.0 138.0 138.5 157.75 Thousand
19 Jul, 2024 145.5 149.0 142.5 143.5 127.31 Thousand
18 Jul, 2024 150.0 150.0 144.0 145.0 59.89 Thousand
17 Jul, 2024 147.5 147.5 144.0 145.0 180.09 Thousand
16 Jul, 2024 149.0 150.0 146.5 147.5 119.75 Thousand
15 Jul, 2024 149.0 151.0 147.5 148.5 73.05 Thousand