Saultech Technology Co., Ltd (6812.TWO)
TWD 119.0
(-2.86%)
TWD 119.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 84.0 | 85.1 | 83.3 | 84.6 | 176.13 Thousand |
| 07 Mar, 2024 | 83.1 | 84.0 | 83.0 | 83.9 | 117.53 Thousand |
| 06 Mar, 2024 | 82.5 | 82.8 | 81.8 | 82.5 | 40.54 Thousand |
| 05 Mar, 2024 | 83.9 | 83.9 | 82.5 | 82.5 | 68.37 Thousand |
| 04 Mar, 2024 | 83.6 | 83.8 | 82.8 | 83.5 | 28.02 Thousand |
| 01 Mar, 2024 | 83.4 | 84.2 | 82.7 | 83.5 | 35.24 Thousand |
| 29 Feb, 2024 | 83.9 | 84.3 | 82.0 | 83.0 | 56.2 Thousand |
| 27 Feb, 2024 | 85.2 | 86.2 | 81.8 | 84.0 | 82.14 Thousand |
| 26 Feb, 2024 | 79.8 | 89.4 | 79.4 | 85.8 | 248.4 Thousand |
| 23 Feb, 2024 | 79.7 | 80.0 | 79.2 | 79.4 | 19.6 Thousand |
NRBT
2608
2434
8059
300395
3188