Saultech Technology Co., Ltd (6812.TWO)

TWD 119.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 129.5 135.0 126.0 128.5 648.73 Thousand
08 Apr, 2024 104.5 128.5 104.5 127.0 788.73 Thousand
03 Apr, 2024 95.3 104.5 94.7 103.0 441.75 Thousand
02 Apr, 2024 90.7 95.2 90.6 94.7 208.85 Thousand
01 Apr, 2024 91.2 91.8 89.5 91.7 90.31 Thousand
29 Mar, 2024 91.3 91.7 89.2 89.5 252.94 Thousand
28 Mar, 2024 94.3 94.3 89.3 90.6 381.05 Thousand
27 Mar, 2024 88.5 98.4 88.5 94.3 682.79 Thousand
26 Mar, 2024 88.1 88.1 88.1 88.1 -
25 Mar, 2024 88.1 88.1 88.1 88.1 -