Saultech Technology Co., Ltd (6812.TWO)

TWD 43.1

(-6.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 132.5 132.5 127.5 129.5 80.8 Thousand
26 Aug, 2024 134.5 135.5 128.5 132.5 74.31 Thousand
23 Aug, 2024 135.0 137.5 131.5 135.0 42.14 Thousand
22 Aug, 2024 135.0 136.5 134.0 136.5 35.22 Thousand
21 Aug, 2024 138.0 138.0 132.5 134.5 37.63 Thousand
20 Aug, 2024 137.0 140.5 136.5 138.0 101.38 Thousand
19 Aug, 2024 132.0 136.5 132.0 136.0 78.04 Thousand
16 Aug, 2024 129.5 135.5 129.5 133.0 63.85 Thousand
15 Aug, 2024 128.5 130.5 125.5 127.5 88.27 Thousand
14 Aug, 2024 115.5 130.0 115.5 129.0 151.66 Thousand