TWD 119.0
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 164.5 | 171.5 | 163.0 | 166.0 | 201.86 Thousand |
07 May, 2024 | 170.5 | 170.5 | 161.0 | 165.5 | 233.53 Thousand |
06 May, 2024 | 170.0 | 176.5 | 165.5 | 167.5 | 408.69 Thousand |
03 May, 2024 | 165.5 | 170.5 | 165.0 | 168.5 | 298.66 Thousand |
02 May, 2024 | 147.5 | 170.5 | 145.0 | 165.5 | 661.5 Thousand |
30 Apr, 2024 | 152.5 | 153.0 | 144.5 | 147.0 | 235.71 Thousand |
29 Apr, 2024 | 142.5 | 152.5 | 142.5 | 152.0 | 538.58 Thousand |
26 Apr, 2024 | 137.5 | 144.5 | 137.5 | 143.5 | 287.72 Thousand |
25 Apr, 2024 | 140.0 | 140.0 | 133.0 | 137.5 | 149.08 Thousand |
24 Apr, 2024 | 126.0 | 139.5 | 125.0 | 138.5 | 284.92 Thousand |
NRBT
2608
2434
8059
300395
3188