Saultech Technology Co., Ltd (6812.TWO)

TWD 43.1

(-6.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 139.5 143.0 138.5 140.5 84.44 Thousand
19 Sep, 2024 139.0 140.0 134.5 138.5 81.19 Thousand
18 Sep, 2024 141.0 141.0 136.0 138.5 45.96 Thousand
16 Sep, 2024 142.5 142.5 138.5 140.0 65.22 Thousand
15 Sep, 2024 142.5 142.5 141.0 142.5 10.75 Thousand
13 Sep, 2024 142.5 142.5 138.0 142.5 53.11 Thousand
12 Sep, 2024 139.5 142.5 139.5 141.5 130.64 Thousand
11 Sep, 2024 137.5 144.0 134.0 138.0 125.9 Thousand
10 Sep, 2024 140.0 144.5 133.0 136.5 177.73 Thousand
09 Sep, 2024 129.5 145.5 127.0 139.5 290.6 Thousand