Saultech Technology Co., Ltd (6812.TWO)

TWD 119.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 164.5 171.5 163.0 166.0 201.86 Thousand
07 May, 2024 170.5 170.5 161.0 165.5 233.53 Thousand
06 May, 2024 170.0 176.5 165.5 167.5 408.69 Thousand
03 May, 2024 165.5 170.5 165.0 168.5 298.66 Thousand
02 May, 2024 147.5 170.5 145.0 165.5 661.5 Thousand
30 Apr, 2024 152.5 153.0 144.5 147.0 235.71 Thousand
29 Apr, 2024 142.5 152.5 142.5 152.0 538.58 Thousand
26 Apr, 2024 137.5 144.5 137.5 143.5 287.72 Thousand
25 Apr, 2024 140.0 140.0 133.0 137.5 149.08 Thousand
24 Apr, 2024 126.0 139.5 125.0 138.5 284.92 Thousand