Saultech Technology Co., Ltd (6812.TWO)

TWD 43.1

(-6.1%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 129.5 145.5 127.0 140.0 267.04 Thousand
06 Sep, 2024 130.0 130.5 126.5 128.0 120.69 Thousand
05 Sep, 2024 128.0 136.5 127.5 127.5 210.38 Thousand
04 Sep, 2024 128.5 132.5 124.0 124.5 182.59 Thousand
03 Sep, 2024 132.5 135.0 130.5 130.5 136.81 Thousand
02 Sep, 2024 138.0 140.0 131.5 132.5 211.3 Thousand
01 Sep, 2024 138.0 140.0 131.5 131.5 196.6 Thousand
30 Aug, 2024 133.0 145.5 133.0 138.5 238.65 Thousand
29 Aug, 2024 130.0 137.5 129.5 137.0 223.18 Thousand
28 Aug, 2024 131.0 131.5 128.0 130.5 66.93 Thousand