TWD 119.0
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 124.0 | 125.0 | 122.5 | 124.5 | 106.18 Thousand |
22 Apr, 2024 | 124.5 | 128.0 | 122.0 | 124.0 | 132.1 Thousand |
19 Apr, 2024 | 128.5 | 128.5 | 120.5 | 125.0 | 185.49 Thousand |
18 Apr, 2024 | 133.0 | 133.0 | 122.5 | 125.5 | 170.54 Thousand |
17 Apr, 2024 | 127.5 | 134.0 | 126.5 | 132.0 | 273.81 Thousand |
16 Apr, 2024 | 127.0 | 130.0 | 118.5 | 128.5 | 450.82 Thousand |
15 Apr, 2024 | 140.5 | 145.0 | 121.5 | 130.0 | 943.29 Thousand |
12 Apr, 2024 | 130.0 | 149.0 | 129.5 | 145.5 | 1.27 Million |
11 Apr, 2024 | 130.0 | 131.5 | 129.0 | 130.5 | 281.49 Thousand |
10 Apr, 2024 | 130.5 | 132.0 | 127.5 | 128.5 | 411.98 Thousand |
NRBT
2608
2434
8059
300395
3188