Saultech Technology Co., Ltd (6812.TWO)

TWD 119.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 150.5 155.5 149.5 154.5 157.33 Thousand
21 May, 2024 155.0 155.5 148.5 150.0 264.92 Thousand
20 May, 2024 160.5 160.5 152.5 154.5 187.46 Thousand
17 May, 2024 160.5 160.5 156.0 159.5 310.59 Thousand
16 May, 2024 165.0 165.0 149.0 159.5 1.03 Million
15 May, 2024 167.0 169.5 162.0 164.0 323.54 Thousand
14 May, 2024 167.0 169.0 165.0 165.0 135.62 Thousand
13 May, 2024 166.5 170.5 166.5 168.5 165.22 Thousand
10 May, 2024 169.5 169.5 164.0 165.0 154.03 Thousand
09 May, 2024 168.5 169.0 166.0 166.5 97.39 Thousand