Saultech Technology Co., Ltd (6812.TWO)

TWD 43.1

(-6.1%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 115.0 115.5 111.0 115.5 23.11 Thousand
12 Aug, 2024 113.5 118.5 113.0 115.5 36.96 Thousand
09 Aug, 2024 112.0 116.5 111.5 114.5 57.89 Thousand
08 Aug, 2024 113.0 116.5 109.0 109.5 72.92 Thousand
07 Aug, 2024 100.5 117.0 98.9 117.0 150.65 Thousand
06 Aug, 2024 104.0 108.5 79.7 98.0 498.37 Thousand
05 Aug, 2024 131.5 132.0 99.6 101.0 624.81 Thousand
02 Aug, 2024 139.0 140.0 133.5 134.0 242.39 Thousand
01 Aug, 2024 141.5 143.0 139.0 140.5 104.76 Thousand
31 Jul, 2024 139.0 140.5 138.5 140.0 71.23 Thousand