Saultech Technology Co., Ltd (6812.TWO)

TWD 119.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 46.75 46.95 46.05 46.75 6804.00
17 Oct, 2023 46.95 47.15 46.95 47.0 5000.00
16 Oct, 2023 47.5 47.65 46.95 47.35 23.33 Thousand
13 Oct, 2023 47.45 47.45 46.95 47.05 12.12 Thousand
12 Oct, 2023 47.65 47.65 47.0 47.15 38.18 Thousand
11 Oct, 2023 47.85 47.85 47.7 47.85 7000.00
06 Oct, 2023 48.2 48.3 48.0 48.3 7958.00
05 Oct, 2023 47.45 48.0 47.45 48.0 16 Thousand
04 Oct, 2023 47.3 47.3 47.15 47.15 9000.00
03 Oct, 2023 47.0 47.7 47.0 47.2 10.29 Thousand