Saultech Technology Co., Ltd (6812.TWO)

TWD 43.1

(-6.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 88.4 88.6 84.9 87.5 171.52 Thousand
19 Mar, 2024 90.5 90.5 87.6 87.7 301.97 Thousand
18 Mar, 2024 89.9 90.4 88.2 88.6 171.33 Thousand
15 Mar, 2024 90.0 90.3 89.2 89.5 100.3 Thousand
14 Mar, 2024 90.6 90.7 87.0 89.3 92.35 Thousand
13 Mar, 2024 89.6 91.6 88.7 90.1 145.14 Thousand
12 Mar, 2024 89.7 90.8 87.7 88.9 68.02 Thousand
11 Mar, 2024 84.8 92.2 84.5 87.5 270.53 Thousand
08 Mar, 2024 84.0 85.1 83.3 84.6 176.13 Thousand
07 Mar, 2024 83.1 84.0 83.0 83.9 117.53 Thousand