Saultech Technology Co., Ltd (6812.TWO)

TWD 119.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 47.15 47.3 47.0 47.15 9200.00
28 Sep, 2023 47.1 47.15 46.9 46.9 11 Thousand
27 Sep, 2023 46.95 46.95 46.85 46.85 3000.00
26 Sep, 2023 46.95 47.2 46.8 46.95 23 Thousand
25 Sep, 2023 47.15 47.15 47.15 47.15 100.00
22 Sep, 2023 47.25 47.25 47.0 47.0 5106.00
21 Sep, 2023 48.5 48.5 47.0 47.3 19.51 Thousand
20 Sep, 2023 48.55 48.7 48.55 48.55 23.04 Thousand
19 Sep, 2023 49.0 49.2 48.55 48.55 29.17 Thousand
18 Sep, 2023 49.15 49.3 49.0 49.1 25 Thousand