Saultech Technology Co., Ltd (6812.TWO)

TWD 119.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 139.5 142.5 139.5 141.5 130.64 Thousand
11 Sep, 2024 137.5 144.0 134.0 138.0 125.9 Thousand
10 Sep, 2024 140.0 144.5 133.0 136.5 177.73 Thousand
09 Sep, 2024 129.5 145.5 127.0 139.5 290.6 Thousand
08 Sep, 2024 129.5 145.5 127.0 140.0 267.04 Thousand
06 Sep, 2024 130.0 130.5 126.5 128.0 120.69 Thousand
05 Sep, 2024 128.0 136.5 127.5 127.5 210.38 Thousand
04 Sep, 2024 128.5 132.5 124.0 124.5 182.59 Thousand
03 Sep, 2024 132.5 135.0 130.5 130.5 136.81 Thousand
02 Sep, 2024 138.0 140.0 131.5 132.5 211.3 Thousand