Saultech Technology Co., Ltd (6812.TWO)

TWD 43.1

(-6.1%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 88.7 92.6 88.7 92.6 46.27 Thousand
05 Feb, 2025 90.2 90.9 87.0 89.4 44.7 Thousand
04 Feb, 2025 92.2 92.2 88.2 90.2 32.42 Thousand
03 Feb, 2025 94.9 94.9 88.0 91.9 34.94 Thousand
22 Jan, 2025 98.2 98.2 92.8 94.9 30.71 Thousand
21 Jan, 2025 97.9 97.9 96.0 97.3 36.49 Thousand
20 Jan, 2025 95.2 98.9 94.0 97.6 78.29 Thousand
17 Jan, 2025 90.5 94.9 90.3 94.2 46.3 Thousand
16 Jan, 2025 89.0 91.5 87.6 90.5 24.94 Thousand
15 Jan, 2025 88.0 89.9 86.3 89.0 22.57 Thousand