Saultech Technology Co., Ltd (6812.TWO)

TWD 119.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 132.0 136.5 132.0 136.0 78.04 Thousand
16 Aug, 2024 129.5 135.5 129.5 133.0 63.85 Thousand
15 Aug, 2024 128.5 130.5 125.5 127.5 88.27 Thousand
14 Aug, 2024 115.5 130.0 115.5 129.0 151.66 Thousand
13 Aug, 2024 115.0 115.5 111.0 115.5 23.11 Thousand
12 Aug, 2024 113.5 118.5 113.0 115.5 36.96 Thousand
09 Aug, 2024 112.0 116.5 111.5 114.5 57.89 Thousand
08 Aug, 2024 113.0 116.5 109.0 109.5 72.92 Thousand
07 Aug, 2024 100.5 117.0 98.9 117.0 150.65 Thousand
06 Aug, 2024 104.0 108.5 79.7 98.0 498.37 Thousand