Saultech Technology Co., Ltd (6812.TWO)

TWD 43.1

(-6.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 103.5 104.0 100.0 102.5 71.92 Thousand
27 Dec, 2024 98.6 103.5 94.9 103.0 67.92 Thousand
26 Dec, 2024 99.8 100.5 93.9 97.2 332.46 Thousand
25 Dec, 2024 105.5 114.5 100.0 100.5 334.6 Thousand
24 Dec, 2024 116.0 116.0 98.5 109.5 409.29 Thousand
23 Dec, 2024 117.5 117.5 114.0 116.0 41.47 Thousand
20 Dec, 2024 117.0 118.5 113.5 116.0 150.87 Thousand
19 Dec, 2024 121.0 121.0 115.0 116.0 307.8 Thousand
18 Dec, 2024 129.0 129.0 122.0 122.5 78.39 Thousand
17 Dec, 2024 119.5 129.5 119.0 128.0 148.74 Thousand