Saultech Technology Co., Ltd (6812.TWO)

TWD 43.1

(-6.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 129.5 131.0 128.0 130.5 27.37 Thousand
02 Dec, 2024 129.0 131.5 128.0 128.5 63.08 Thousand
29 Nov, 2024 130.0 131.0 127.5 129.0 62.61 Thousand
28 Nov, 2024 133.0 133.5 128.0 128.5 64.03 Thousand
27 Nov, 2024 134.0 135.5 130.0 131.5 68.09 Thousand
26 Nov, 2024 133.5 135.5 130.5 134.0 56.37 Thousand
25 Nov, 2024 129.5 142.5 128.0 135.5 232.48 Thousand
22 Nov, 2024 129.0 129.0 124.0 128.0 48.48 Thousand
21 Nov, 2024 123.5 129.0 122.0 129.0 59.18 Thousand
20 Nov, 2024 123.5 124.0 122.5 123.5 18.18 Thousand