Saultech Technology Co., Ltd (6812.TWO)

TWD 119.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 150.0 150.0 144.0 145.0 59.89 Thousand
17 Jul, 2024 147.5 147.5 144.0 145.0 180.09 Thousand
16 Jul, 2024 149.0 150.0 146.5 147.5 119.75 Thousand
15 Jul, 2024 149.0 151.0 147.5 148.5 73.05 Thousand
12 Jul, 2024 147.5 150.5 146.5 148.5 82.41 Thousand
11 Jul, 2024 148.5 150.0 146.5 148.5 101.15 Thousand
10 Jul, 2024 149.0 151.5 142.0 150.5 162.61 Thousand
09 Jul, 2024 146.0 159.0 146.0 153.5 669.09 Thousand
08 Jul, 2024 146.5 147.5 145.5 147.0 118.02 Thousand
05 Jul, 2024 147.5 147.5 144.5 146.5 124.64 Thousand