Saultech Technology Co., Ltd (6812.TWO)

TWD 119.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 148.0 148.0 144.0 145.5 197.74 Thousand
03 Jul, 2024 149.0 150.0 145.5 147.5 188.19 Thousand
02 Jul, 2024 149.0 150.0 147.5 149.0 109.8 Thousand
01 Jul, 2024 148.5 149.0 147.0 149.0 87.29 Thousand
28 Jun, 2024 148.0 151.5 147.0 148.0 113.01 Thousand
27 Jun, 2024 148.0 148.0 146.5 147.0 55.05 Thousand
26 Jun, 2024 148.0 148.5 147.0 148.5 69.43 Thousand
25 Jun, 2024 150.0 150.5 146.0 148.5 93.05 Thousand
24 Jun, 2024 152.5 152.5 148.5 149.5 156.77 Thousand
21 Jun, 2024 142.0 147.0 141.5 146.5 174.95 Thousand