Saultech Technology Co., Ltd (6812.TWO)
TWD 43.1
(-6.1%)
TWD 43.1
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 88.0 | 89.9 | 86.3 | 89.0 | 22.57 Thousand |
| 14 Jan, 2025 | 84.8 | 88.9 | 84.7 | 88.4 | 38.92 Thousand |
| 13 Jan, 2025 | 88.0 | 89.1 | 80.1 | 84.7 | 166.24 Thousand |
| 10 Jan, 2025 | 89.8 | 90.9 | 86.0 | 88.0 | 172.62 Thousand |
| 09 Jan, 2025 | 93.2 | 96.5 | 90.5 | 90.5 | 61.48 Thousand |
| 08 Jan, 2025 | 95.2 | 95.3 | 93.5 | 94.0 | 21.49 Thousand |
| 07 Jan, 2025 | 95.3 | 97.3 | 94.1 | 95.2 | 31.68 Thousand |
| 06 Jan, 2025 | 92.8 | 97.3 | 92.3 | 93.8 | 35.96 Thousand |
| 03 Jan, 2025 | 93.4 | 93.7 | 89.0 | 90.1 | 174.41 Thousand |
| 02 Jan, 2025 | 96.4 | 96.6 | 92.4 | 93.4 | 217.1 Thousand |
NRBT
2608
2434
8059
300395
3188