Saultech Technology Co., Ltd (6812.TWO)

TWD 43.1

(-6.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 85.3 87.5 85.0 86.8 30.22 Thousand
19 Feb, 2025 87.9 87.9 85.7 87.6 9934.00
18 Feb, 2025 86.8 88.9 86.0 87.9 18.21 Thousand
17 Feb, 2025 90.9 90.9 85.5 85.6 98.09 Thousand
14 Feb, 2025 91.2 91.2 87.6 90.7 16.27 Thousand
13 Feb, 2025 90.9 91.2 87.8 91.2 20.3 Thousand
12 Feb, 2025 88.2 91.2 87.5 91.0 40.81 Thousand
11 Feb, 2025 88.0 88.2 86.7 88.2 36.64 Thousand
10 Feb, 2025 91.4 91.5 87.9 89.0 36.64 Thousand
07 Feb, 2025 92.4 92.4 89.7 91.5 16.41 Thousand