Saultech Technology Co., Ltd (6812.TWO)

TWD 119.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 139.5 140.0 136.5 139.0 87.8 Thousand
25 Sep, 2024 134.5 140.5 134.5 139.5 42.76 Thousand
24 Sep, 2024 136.5 137.5 130.5 137.0 116.33 Thousand
23 Sep, 2024 140.5 142.5 137.0 138.0 125.8 Thousand
20 Sep, 2024 139.5 143.0 138.5 140.5 84.44 Thousand
19 Sep, 2024 139.0 140.0 134.5 138.5 81.19 Thousand
18 Sep, 2024 141.0 141.0 136.0 138.5 45.96 Thousand
16 Sep, 2024 142.5 142.5 138.5 140.0 65.22 Thousand
15 Sep, 2024 142.5 142.5 141.0 142.5 10.75 Thousand
13 Sep, 2024 142.5 142.5 138.0 142.5 53.11 Thousand