Saultech Technology Co., Ltd (6812.TWO)
TWD 43.1
(-6.1%)
TWD 43.1
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 67.3 | 75.2 | 67.3 | 73.2 | 312.86 Thousand |
| 06 Mar, 2025 | 73.5 | 73.9 | 65.4 | 67.3 | 312.86 Thousand |
| 05 Mar, 2025 | 75.0 | 75.5 | 73.0 | 73.3 | 62.6 Thousand |
| 04 Mar, 2025 | 77.5 | 79.2 | 72.8 | 75.0 | 169.77 Thousand |
| 03 Mar, 2025 | 84.3 | 84.5 | 76.0 | 77.6 | 225.1 Thousand |
| 27 Feb, 2025 | 87.2 | 87.2 | 84.3 | 84.8 | 41.44 Thousand |
| 26 Feb, 2025 | 87.7 | 88.1 | 84.4 | 85.3 | 34.64 Thousand |
| 25 Feb, 2025 | 84.0 | 88.2 | 82.8 | 87.7 | 93.13 Thousand |
| 24 Feb, 2025 | 85.1 | 85.1 | 82.8 | 84.0 | 68.17 Thousand |
| 21 Feb, 2025 | 86.9 | 86.9 | 83.8 | 85.1 | 51.21 Thousand |
NRBT
2608
2434
8059
300395
3188