Saultech Technology Co., Ltd (6812.TWO)

TWD 119.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 123.5 124.0 121.0 124.0 22.31 Thousand
06 Nov, 2024 123.0 124.5 121.0 123.5 27.21 Thousand
05 Nov, 2024 123.0 123.5 119.5 122.5 54.04 Thousand
04 Nov, 2024 125.0 125.5 121.5 124.0 74.83 Thousand
01 Nov, 2024 120.0 126.5 118.0 124.5 91.59 Thousand
31 Oct, 2024 122.0 122.0 122.0 122.0 -
30 Oct, 2024 125.5 125.5 119.0 120.0 182.39 Thousand
29 Oct, 2024 129.5 129.5 123.5 125.5 170.37 Thousand
28 Oct, 2024 128.0 130.0 128.0 129.5 36.54 Thousand
25 Oct, 2024 129.5 130.0 128.0 129.5 59.21 Thousand