Saultech Technology Co., Ltd (6812.TWO)
TWD 43.1
(-6.1%)
TWD 43.1
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 39.75 | 45.2 | 39.2 | 43.5 | 292.25 Thousand |
| 07 Apr, 2025 | 50.8 | 50.8 | 37.0 | 40.0 | 615.57 Thousand |
| 02 Apr, 2025 | 53.4 | 55.4 | 49.85 | 52.0 | 58.95 Thousand |
| 01 Apr, 2025 | 54.0 | 55.1 | 53.1 | 53.9 | 101.18 Thousand |
| 31 Mar, 2025 | 59.1 | 60.0 | 48.05 | 53.5 | 242.84 Thousand |
| 28 Mar, 2025 | 62.1 | 64.0 | 59.9 | 60.8 | 61.62 Thousand |
| 27 Mar, 2025 | 64.0 | 64.0 | 61.5 | 63.4 | 50.23 Thousand |
| 26 Mar, 2025 | 62.1 | 64.0 | 61.4 | 62.2 | 44.76 Thousand |
| 25 Mar, 2025 | 63.5 | 63.5 | 59.8 | 62.0 | 180.83 Thousand |
| 24 Mar, 2025 | 67.5 | 68.0 | 63.2 | 63.2 | 58.78 Thousand |
NRBT
2608
2434
8059
300395
3188