TWD 43.1
(-6.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 43.65 | 45.6 | 42.05 | 42.05 | 82.43 Thousand |
18 Apr, 2025 | 38.75 | 46.05 | 38.65 | 45.75 | 63.75 Thousand |
17 Apr, 2025 | 43.9 | 43.9 | 38.0 | 38.75 | 121.9 Thousand |
16 Apr, 2025 | 43.8 | 45.75 | 43.1 | 43.85 | 92.53 Thousand |
15 Apr, 2025 | 43.85 | 43.85 | 43.45 | 43.8 | 41.62 Thousand |
14 Apr, 2025 | 48.2 | 49.3 | 41.05 | 43.85 | 155.99 Thousand |
11 Apr, 2025 | 51.4 | 51.4 | 46.55 | 48.55 | 78.56 Thousand |
10 Apr, 2025 | 40.7 | 62.6 | 40.7 | 52.8 | 420.07 Thousand |
09 Apr, 2025 | 43.5 | 44.3 | 38.65 | 39.15 | 196 Thousand |
08 Apr, 2025 | 39.75 | 45.2 | 39.2 | 43.5 | 292.25 Thousand |
NRBT
2608
2434
8059
300395
3188