Saultech Technology Co., Ltd (6812.TWO)
TWD 43.1
(-6.1%)
TWD 43.1
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 48.2 | 49.3 | 41.05 | 43.85 | 155.99 Thousand |
| 11 Apr, 2025 | 51.4 | 51.4 | 46.55 | 48.55 | 78.56 Thousand |
| 10 Apr, 2025 | 40.7 | 62.6 | 40.7 | 52.8 | 420.07 Thousand |
| 09 Apr, 2025 | 43.5 | 44.3 | 38.65 | 39.15 | 196 Thousand |
| 08 Apr, 2025 | 39.75 | 45.2 | 39.2 | 43.5 | 292.25 Thousand |
| 07 Apr, 2025 | 50.8 | 50.8 | 37.0 | 40.0 | 615.57 Thousand |
| 02 Apr, 2025 | 53.4 | 55.4 | 49.85 | 52.0 | 58.95 Thousand |
| 01 Apr, 2025 | 54.0 | 55.1 | 53.1 | 53.9 | 101.18 Thousand |
| 31 Mar, 2025 | 59.1 | 60.0 | 48.05 | 53.5 | 242.84 Thousand |
| 28 Mar, 2025 | 62.1 | 64.0 | 59.9 | 60.8 | 61.62 Thousand |
NRBT
2608
2434
8059
300395
3188