TWD 43.1
(-6.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 43.05 | 45.0 | 42.3 | 44.5 | 48.3 Thousand |
23 Apr, 2025 | 42.0 | 43.9 | 42.0 | 43.1 | 59.35 Thousand |
22 Apr, 2025 | 42.5 | 43.15 | 40.4 | 40.8 | 104.58 Thousand |
21 Apr, 2025 | 43.65 | 45.6 | 42.05 | 42.05 | 82.43 Thousand |
18 Apr, 2025 | 38.75 | 46.05 | 38.65 | 45.75 | 63.75 Thousand |
17 Apr, 2025 | 43.9 | 43.9 | 38.0 | 38.75 | 121.9 Thousand |
16 Apr, 2025 | 43.8 | 45.75 | 43.1 | 43.85 | 92.53 Thousand |
15 Apr, 2025 | 43.85 | 43.85 | 43.45 | 43.8 | 41.62 Thousand |
14 Apr, 2025 | 48.2 | 49.3 | 41.05 | 43.85 | 155.99 Thousand |
11 Apr, 2025 | 51.4 | 51.4 | 46.55 | 48.55 | 78.56 Thousand |
NRBT
2608
2434
8059
300395
3188