Acer E-Enabling Service Business Inc. (6811)

TWD 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 206.0 207.0 206.0 207.0 3000.00
19 Nov, 2021 206.0 208.0 205.5 205.5 6000.00
18 Nov, 2021 212.0 213.0 210.0 213.0 8200.00
17 Nov, 2021 214.0 214.0 213.0 213.0 2000.00
16 Nov, 2021 213.5 213.5 213.5 213.5 -
15 Nov, 2021 215.0 215.0 213.5 213.5 3000.00
12 Nov, 2021 217.0 217.0 217.0 217.0 -
11 Nov, 2021 213.5 218.0 213.5 217.0 13 Thousand
10 Nov, 2021 208.5 210.0 208.5 209.0 5100.00
09 Nov, 2021 212.0 212.0 212.0 212.0 1000.00