Acer E-Enabling Service Business Inc. (6811)
TWD 256.5
(5.12%)
TWD 256.5
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 200.0 | 200.0 | 200.0 | 200.0 | 2000.00 |
| 13 Aug, 2021 | 199.0 | 203.0 | 198.0 | 201.5 | 6324.00 |
| 12 Aug, 2021 | 199.0 | 201.0 | 199.0 | 200.0 | 3324.00 |
| 11 Aug, 2021 | 201.0 | 202.0 | 199.0 | 202.0 | 4212.00 |
| 10 Aug, 2021 | 205.0 | 206.0 | 202.5 | 206.0 | 5451.00 |
| 09 Aug, 2021 | 205.5 | 209.0 | 205.0 | 209.0 | 3011.00 |
| 06 Aug, 2021 | 209.0 | 214.5 | 209.0 | 214.5 | 1001.00 |
| 05 Aug, 2021 | 205.5 | 214.0 | 205.5 | 214.0 | 51.00 |
| 04 Aug, 2021 | 210.0 | 215.0 | 207.0 | 207.0 | 2951.00 |
| 03 Aug, 2021 | 210.0 | 217.0 | 209.0 | 209.0 | 2209.00 |
6821
6823
6826
6791
6803
6804