Acer E-Enabling Service Business Inc. (6811)

TWD 263.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 216.0 221.0 215.0 216.0 11.06 Thousand
20 Jul, 2021 200.5 221.5 200.5 220.0 34.07 Thousand
19 Jul, 2021 200.5 205.5 200.5 204.5 3567.00
16 Jul, 2021 200.0 209.5 197.0 205.0 6892.00
15 Jul, 2021 203.0 210.0 203.0 210.0 2001.00
14 Jul, 2021 211.0 211.0 205.5 209.5 113.00
13 Jul, 2021 209.0 212.0 209.0 210.0 4011.00
12 Jul, 2021 209.5 215.0 209.5 215.0 31.00
09 Jul, 2021 216.5 216.5 216.5 216.5 -
08 Jul, 2021 209.0 216.5 209.0 216.5 3521.00