Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 229.5 | 229.5 | 223.0 | 225.5 | 21.22 Thousand |
| 23 Sep, 2021 | 220.0 | 225.0 | 220.0 | 225.0 | 12.1 Thousand |
| 22 Sep, 2021 | 217.0 | 223.5 | 215.5 | 223.0 | 8149.00 |
| 17 Sep, 2021 | 216.0 | 216.5 | 216.0 | 216.5 | 1200.00 |
| 16 Sep, 2021 | 216.5 | 216.5 | 215.0 | 215.0 | 5010.00 |
| 15 Sep, 2021 | 216.5 | 217.0 | 214.5 | 216.5 | 14.1 Thousand |
| 14 Sep, 2021 | 216.0 | 218.0 | 216.0 | 217.0 | 16 Thousand |
| 13 Sep, 2021 | 218.0 | 219.0 | 214.5 | 218.0 | 32.15 Thousand |
| 10 Sep, 2021 | 216.5 | 220.0 | 216.5 | 220.0 | 14 Thousand |
| 09 Sep, 2021 | 224.5 | 224.5 | 224.5 | 224.5 | 1000.00 |
6821
6823
6826
6791
6803
6804