Acer E-Enabling Service Business Inc. (6811)

TWD 250.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 145.5 145.5 145.5 145.5 -
01 Jun, 2021 145.5 145.5 145.5 145.5 -
31 May, 2021 145.5 145.5 145.5 145.5 -
28 May, 2021 145.5 145.5 145.5 145.5 -
27 May, 2021 145.5 145.5 145.5 145.5 -
26 May, 2021 145.5 145.5 145.5 145.5 -
25 May, 2021 145.5 145.5 145.5 145.5 -
24 May, 2021 145.5 145.5 145.5 145.5 -
21 May, 2021 145.0 145.5 145.0 145.5 4000.00
20 May, 2021 145.5 145.5 145.0 145.0 230.00