Acer E-Enabling Service Business Inc. (6811)

TWD 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 225.5 226.0 220.0 224.5 25.66 Thousand
07 Sep, 2021 237.0 238.0 232.0 233.5 52.62 Thousand
06 Sep, 2021 213.5 241.0 213.5 235.0 72.04 Thousand
03 Sep, 2021 203.0 212.5 203.0 212.0 18.31 Thousand
02 Sep, 2021 198.0 198.0 198.0 198.0 1045.00
01 Sep, 2021 194.0 194.0 194.0 194.0 -
31 Aug, 2021 194.0 194.0 194.0 194.0 -
30 Aug, 2021 194.0 194.0 194.0 194.0 1000.00
27 Aug, 2021 187.5 194.0 187.5 194.0 4183.00
26 Aug, 2021 193.5 193.5 193.5 193.5 8.00