Acer E-Enabling Service Business Inc. (6811)
TWD 250.5
(-0.99%)
TWD 250.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2021 | 145.5 | 145.5 | 145.0 | 145.5 | 4150.00 |
| 18 May, 2021 | 140.5 | 143.5 | 140.5 | 143.5 | 6414.00 |
| 17 May, 2021 | 135.0 | 140.5 | 135.0 | 140.5 | 5641.00 |
| 14 May, 2021 | 146.5 | 146.5 | 139.0 | 142.0 | 20.25 Thousand |
| 13 May, 2021 | 147.0 | 147.0 | 146.0 | 146.0 | 2020.00 |
| 12 May, 2021 | 152.5 | 153.5 | 145.5 | 147.0 | 29.46 Thousand |
| 11 May, 2021 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 10 May, 2021 | 162.0 | 162.0 | 152.0 | 153.0 | 17.64 Thousand |
| 07 May, 2021 | 161.0 | 161.0 | 161.0 | 161.0 | 1500.00 |
| 06 May, 2021 | 165.0 | 166.0 | 159.5 | 160.0 | 25.72 Thousand |
6821
6823
6826
6791
6803
6804